| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.66 | -6.8 % | 0 | 18.52 | 19.13 | 16.52 |
| 07/07/2026 | 18.05 | +8.28 % | 0 | 16.84 | 18.10 | 16.83 |
| 08/07/2026 | 17.38 | -2.69 % | 0 | 17.86 | 17.86 | 16.68 |
| 09/07/2026 | 18.40 | +5.11 % | 0 | 18.16 | 19.26 | 16.76 |
| 10/07/2026 | 18.13 | -2.26 % | 0 | 18.71 | 19.19 | 17.78 |
