| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.66 | -7.66 % | 0 | 16.53 | 17.14 | 14.54 |
| 07/07/2026 | 16.05 | +9.56 % | 0 | 14.85 | 16.10 | 14.84 |
| 08/07/2026 | 15.37 | -3.12 % | 0 | 15.86 | 15.86 | 14.68 |
| 09/07/2026 | 16.40 | +5.87 % | 0 | 16.16 | 17.26 | 14.77 |
| 10/07/2026 | 16.17 | -2.27 % | 0 | 16.71 | 17.19 | 15.80 |
