| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.01 | +6.34 % | 0 | 13.34 | 14.25 | 13.18 |
| 22/05/2026 | 13.29 | -3.97 % | 0 | 14.00 | 14.42 | 13.26 |
| 25/05/2026 | 13.87 | +5.08 % | 0 | 13.06 | 14.08 | 12.72 |
| 26/05/2026 | 12.69 | -7.84 % | 0 | 13.47 | 13.92 | 12.43 |
| 27/05/2026 | 13.18 | +3.82 % | 0 | 12.75 | 13.28 | 12.72 |