| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.75 | -15.69 % | 0 | 8.60 | 9.20 | 6.63 |
| 07/07/2026 | 8.10 | +22.1 % | 0 | 6.96 | 8.14 | 6.83 |
| 08/07/2026 | 7.44 | -6.12 % | 0 | 7.93 | 7.93 | 6.69 |
| 09/07/2026 | 8.43 | +12.18 % | 0 | 8.21 | 9.27 | 6.81 |
| 10/07/2026 | 8.15 | -4.9 % | 0 | 8.73 | 9.20 | 7.82 |
