| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.88 | -19.87 % | 0 | 6.68 | 7.30 | 4.76 |
| 07/07/2026 | 6.14 | +26.08 % | 0 | 5.08 | 6.23 | 5.01 |
| 08/07/2026 | 5.51 | -7.71 % | 0 | 5.99 | 5.99 | 4.86 |
| 09/07/2026 | 6.43 | +15.44 % | 0 | 6.25 | 7.29 | 4.89 |
| 10/07/2026 | 6.23 | -5.54 % | 0 | 6.76 | 7.21 | 5.85 |
