| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | -21.13 % | 0 | 1.31 | 1.35 | 1.05 |
| 22/05/2026 | 1.28 | +11.84 % | 0 | 1.10 | 1.29 | 1.00 |
| 25/05/2026 | 1.06 | -17.83 % | 0 | 1.34 | 1.43 | 1.00 |
| 26/05/2026 | 1.44 | +35.38 % | 0 | 1.17 | 1.54 | 1.04 |
| 27/05/2026 | 1.34 | -6.29 % | 0 | 1.41 | 1.41 | 1.26 |