| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.42 | -6.51 % | 0 | 10.89 | 11.16 | 9.89 |
| 22/05/2026 | 10.94 | +6.11 % | 0 | 10.23 | 11.15 | 9.73 |
| 25/05/2026 | 10.34 | -5.4 % | 0 | 11.01 | 11.62 | 10.05 |
| 26/05/2026 | 11.54 | +11.28 % | 0 | 10.71 | 11.86 | 10.16 |
| 27/05/2026 | 11.21 | -2.31 % | 0 | 11.46 | 11.61 | 10.77 |