| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.40 | +8.04 % | 0 | 15.46 | 17.53 | 14.84 |
| 07/07/2026 | 16.02 | -8.54 % | 0 | 17.14 | 17.23 | 15.96 |
| 08/07/2026 | 16.60 | +2.79 % | 0 | 16.12 | 17.37 | 16.12 |
| 09/07/2026 | 15.67 | -5.46 % | 0 | 15.82 | 17.30 | 14.81 |
| 10/07/2026 | 15.86 | +2.52 % | 0 | 15.28 | 16.29 | 14.88 |
