| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.37 | +6.37 % | 0 | 19.45 | 21.53 | 18.84 |
| 07/07/2026 | 20.01 | -7. % | 0 | 21.13 | 21.22 | 19.96 |
| 08/07/2026 | 20.62 | +2.31 % | 0 | 20.12 | 21.37 | 20.12 |
| 09/07/2026 | 19.61 | -4.67 % | 0 | 19.82 | 21.30 | 18.80 |
| 10/07/2026 | 19.90 | +2.26 % | 0 | 19.27 | 20.28 | 18.88 |
