| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.40 | +5.42 % | 0 | 23.45 | 25.52 | 22.83 |
| 07/07/2026 | 24.01 | -5.9 % | 0 | 25.13 | 25.22 | 23.95 |
| 08/07/2026 | 24.59 | +1.82 % | 0 | 24.11 | 25.37 | 24.11 |
| 09/07/2026 | 23.66 | -3.7 % | 0 | 23.81 | 25.29 | 22.80 |
| 10/07/2026 | 23.83 | +1.58 % | 0 | 23.27 | 24.28 | 22.87 |
