| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.60 | -6.39 % | 0 | 20.52 | 21.13 | 18.51 |
| 07/07/2026 | 20.06 | +7.25 % | 0 | 18.84 | 20.10 | 18.82 |
| 08/07/2026 | 19.37 | -2.47 % | 0 | 19.86 | 19.86 | 18.67 |
| 09/07/2026 | 20.36 | +4.3 % | 0 | 20.15 | 21.25 | 18.76 |
| 10/07/2026 | 20.16 | -1.9 % | 0 | 20.70 | 21.19 | 19.78 |
