| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.18 | -6.74 % | 0 | 12.81 | 12.97 | 11.75 |
| 22/05/2026 | 12.89 | +5.57 % | 0 | 12.14 | 12.92 | 11.58 |
| 25/05/2026 | 12.25 | -4.67 % | 0 | 13.07 | 13.47 | 12.12 |
| 26/05/2026 | 13.46 | +9.48 % | 0 | 12.65 | 13.77 | 12.26 |
| 27/05/2026 | 13.20 | -1.57 % | 0 | 13.39 | 13.42 | 12.91 |