| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.41 | +9.29 % | 0 | 13.47 | 15.54 | 12.85 |
| 07/07/2026 | 13.97 | -9.87 % | 0 | 15.14 | 15.23 | 13.97 |
| 08/07/2026 | 14.61 | +3.18 % | 0 | 14.13 | 15.37 | 14.13 |
| 09/07/2026 | 13.68 | -6.11 % | 0 | 13.83 | 15.30 | 12.81 |
| 10/07/2026 | 13.82 | +2.6 % | 0 | 13.28 | 14.27 | 12.88 |
