| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.04 | +6.79 % | 0 | 11.42 | 12.30 | 11.13 |
| 22/05/2026 | 11.34 | -4.79 % | 0 | 12.06 | 12.47 | 11.12 |
| 25/05/2026 | 11.93 | +5.53 % | 0 | 11.26 | 12.13 | 10.68 |
| 26/05/2026 | 10.76 | -9.2 % | 0 | 11.54 | 11.97 | 10.32 |
| 27/05/2026 | 11.05 | +2.5 % | 0 | 10.82 | 11.51 | 10.69 |