| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.64 | -5.58 % | 0 | 22.51 | 23.14 | 20.51 |
| 07/07/2026 | 22.04 | +6.27 % | 0 | 20.84 | 22.09 | 20.82 |
| 08/07/2026 | 21.36 | -2.29 % | 0 | 21.85 | 21.85 | 20.67 |
| 09/07/2026 | 22.40 | +4.02 % | 0 | 22.15 | 23.25 | 20.76 |
| 10/07/2026 | 22.16 | -1.73 % | 0 | 22.70 | 23.19 | 21.79 |
