| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.89 | -4.21 % | 0 | 29.78 | 30.39 | 27.77 |
| 07/07/2026 | 29.30 | +5.19 % | 0 | 28.16 | 29.32 | 28.08 |
| 08/07/2026 | 28.73 | -1.24 % | 0 | 29.18 | 29.18 | 27.98 |
| 09/07/2026 | 29.64 | +3.19 % | 0 | 29.48 | 30.45 | 28.04 |
| 10/07/2026 | 29.49 | -0.87 % | 0 | 30.00 | 30.38 | 29.03 |
