| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.58 | +2.38 % | 0 | 30.93 | 32.00 | 30.67 |
| 20/08/2026 | 31.10 | -2.05 % | 0 | 31.65 | 31.76 | 30.30 |
| 21/08/2026 | 32.05 | +3.49 % | 0 | 30.56 | 32.20 | 30.32 |
| 24/08/2026 | 31.46 | -1.99 % | 0 | 31.92 | 32.00 | 30.84 |
| 25/08/2026 | 31.94 | +1.82 % | 0 | 31.88 | 31.99 | 31.16 |
