| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.12 | -3.34 % | 0 | 24.26 | 24.95 | 23.02 |
| 06/10/2026 | 23.64 | +1.96 % | 0 | 23.64 | 24.78 | 22.86 |
| 07/10/2026 | 24.87 | +4.74 % | 0 | 23.70 | 24.95 | 23.68 |
| 08/10/2026 | 24.21 | -2.67 % | 0 | 24.66 | 25.02 | 24.02 |
| 09/10/2026 | 24.67 | +2.77 % | 0 | 25.17 | 25.19 | 24.37 |
