| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.60 | +2.66 % | 0 | 31.95 | 33.02 | 31.80 |
| 20/08/2026 | 32.12 | -1.49 % | 0 | 32.66 | 32.78 | 31.43 |
| 21/08/2026 | 33.07 | +3.52 % | 0 | 31.59 | 33.21 | 31.39 |
| 24/08/2026 | 32.48 | -1.68 % | 0 | 32.93 | 33.01 | 31.92 |
| 25/08/2026 | 32.95 | +2.22 % | 0 | 32.89 | 33.02 | 32.23 |