| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.32 | -3.09 % | 0 | 25.41 | 26.30 | 24.10 |
| 06/10/2026 | 24.83 | +2.27 % | 0 | 24.80 | 26.14 | 23.90 |
| 07/10/2026 | 26.02 | +4.62 % | 0 | 24.86 | 26.26 | 24.85 |
| 08/10/2026 | 25.36 | -2.33 % | 0 | 25.79 | 26.34 | 25.01 |
| 09/10/2026 | 25.79 | +2.57 % | 0 | 26.29 | 26.44 | 25.37 |
