| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.85 | -3.9 % | 0 | 30.69 | 31.30 | 28.76 |
| 07/07/2026 | 30.25 | +5.44 % | 0 | 29.10 | 30.30 | 28.98 |
| 08/07/2026 | 29.69 | -1.08 % | 0 | 30.12 | 30.12 | 28.94 |
| 09/07/2026 | 30.62 | +3.32 % | 0 | 30.42 | 31.44 | 29.06 |
| 10/07/2026 | 30.39 | -1.07 % | 0 | 30.93 | 31.36 | 30.03 |
