| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.88 | +4.12 % | 0 | 23.22 | 24.36 | 23.14 |
| 20/08/2026 | 23.41 | -2.07 % | 0 | 23.92 | 24.13 | 22.63 |
| 21/08/2026 | 24.34 | +5.05 % | 0 | 22.87 | 24.55 | 22.65 |
| 24/08/2026 | 23.74 | -3.14 % | 0 | 24.20 | 24.30 | 23.24 |
| 25/08/2026 | 24.22 | +2.58 % | 0 | 24.15 | 24.36 | 23.57 |
