| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.42 | -5.08 % | 0 | 16.62 | 17.40 | 15.38 |
| 06/10/2026 | 15.99 | +3.66 % | 0 | 16.00 | 17.22 | 15.22 |
| 07/10/2026 | 17.19 | +7.84 % | 0 | 16.04 | 17.34 | 16.03 |
| 08/10/2026 | 16.54 | -3.36 % | 0 | 16.96 | 17.41 | 16.30 |
| 09/10/2026 | 16.95 | +3.96 % | 0 | 17.44 | 17.50 | 16.63 |
