| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.39 | -4.63 % | 0 | 22.19 | 22.80 | 20.32 |
| 07/07/2026 | 21.73 | +7.26 % | 0 | 20.61 | 21.85 | 20.50 |
| 08/07/2026 | 21.15 | -1.05 % | 0 | 21.59 | 21.59 | 20.35 |
| 09/07/2026 | 22.14 | +5.4 % | 0 | 21.87 | 22.96 | 20.57 |
| 10/07/2026 | 21.95 | -0.54 % | 0 | 22.38 | 22.86 | 21.50 |
