| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.63 | -3.4 % | 0 | 36.50 | 37.11 | 34.49 |
| 07/07/2026 | 36.03 | +2. % | 0 | 34.82 | 36.08 | 34.81 |
| 08/07/2026 | 35.38 | -1.23 % | 0 | 35.84 | 35.84 | 34.66 |
| 09/07/2026 | 36.39 | +2.46 % | 0 | 36.14 | 37.24 | 34.75 |
| 10/07/2026 | 36.13 | -1.04 % | 0 | 36.69 | 37.18 | 35.77 |
