| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.67 | -8.75 % | 0 | 14.53 | 15.16 | 12.53 |
| 07/07/2026 | 14.06 | +11.23 % | 0 | 12.86 | 14.11 | 12.85 |
| 08/07/2026 | 13.38 | -3.46 % | 0 | 13.87 | 13.87 | 12.69 |
| 09/07/2026 | 14.40 | +6.82 % | 0 | 14.16 | 15.26 | 12.77 |
| 10/07/2026 | 14.17 | -2.54 % | 0 | 14.71 | 15.19 | 13.80 |
