| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.67 | -5.01 % | 0 | 24.51 | 25.13 | 22.52 |
| 07/07/2026 | 24.04 | +5.48 % | 0 | 22.83 | 24.09 | 22.82 |
| 08/07/2026 | 23.40 | -1.93 % | 0 | 23.85 | 23.85 | 22.67 |
| 09/07/2026 | 24.40 | +3.59 % | 0 | 24.15 | 25.25 | 22.76 |
| 10/07/2026 | 24.16 | -1.55 % | 0 | 24.70 | 25.19 | 23.78 |
