| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.70 | -3.48 % | 0 | 36.62 | 37.24 | 34.62 |
| 07/07/2026 | 36.11 | +4.21 % | 0 | 34.94 | 36.20 | 34.93 |
| 08/07/2026 | 35.47 | -1.23 % | 0 | 35.96 | 35.96 | 34.78 |
| 09/07/2026 | 36.50 | +2.82 % | 0 | 36.26 | 37.36 | 34.87 |
| 10/07/2026 | 36.27 | -0.93 % | 0 | 36.81 | 37.30 | 35.89 |
