| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.77 | -3.89 % | 0 | 31.64 | 32.26 | 29.63 |
| 07/07/2026 | 31.17 | +5.06 % | 0 | 29.96 | 31.22 | 29.95 |
| 08/07/2026 | 30.50 | -1.41 % | 0 | 30.98 | 30.98 | 29.81 |
| 09/07/2026 | 31.50 | +3.23 % | 0 | 31.28 | 32.38 | 29.89 |
| 10/07/2026 | 31.29 | -1.11 % | 0 | 31.83 | 32.32 | 30.92 |
