| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.76 | -4.77 % | 0 | 26.67 | 27.28 | 24.67 |
| 07/07/2026 | 26.20 | +6.1 % | 0 | 25.00 | 26.25 | 24.98 |
| 08/07/2026 | 25.57 | -1.56 % | 0 | 26.01 | 26.01 | 24.84 |
| 09/07/2026 | 26.52 | +3.84 % | 0 | 26.31 | 27.40 | 24.91 |
| 10/07/2026 | 26.32 | -1.33 % | 0 | 26.86 | 27.34 | 25.94 |
