| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.77 | -4.75 % | 0 | 26.67 | 27.28 | 24.66 |
| 07/07/2026 | 26.17 | +5.97 % | 0 | 25.00 | 26.25 | 24.98 |
| 08/07/2026 | 25.53 | -1.71 % | 0 | 26.01 | 26.01 | 24.83 |
| 09/07/2026 | 26.52 | +3.84 % | 0 | 26.31 | 27.40 | 24.91 |
| 10/07/2026 | 26.32 | -1.31 % | 0 | 26.86 | 27.34 | 25.95 |
