| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.83 | -5.45 % | 0 | 22.70 | 23.31 | 20.71 |
| 07/07/2026 | 22.23 | +7.26 % | 0 | 21.04 | 22.28 | 21.02 |
| 08/07/2026 | 21.58 | -1.95 % | 0 | 22.05 | 22.05 | 20.87 |
| 09/07/2026 | 22.58 | +4.61 % | 0 | 22.34 | 23.43 | 20.95 |
| 10/07/2026 | 22.33 | -1.67 % | 0 | 22.89 | 23.36 | 21.99 |
