| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.83 | -6.13 % | 0 | 20.73 | 21.34 | 18.73 |
| 07/07/2026 | 20.26 | +8.11 % | 0 | 19.07 | 20.30 | 19.04 |
| 08/07/2026 | 19.59 | -2.25 % | 0 | 20.07 | 20.07 | 18.90 |
| 09/07/2026 | 20.61 | +5.05 % | 0 | 20.37 | 21.45 | 18.97 |
| 10/07/2026 | 20.37 | -1.74 % | 0 | 20.91 | 21.38 | 19.99 |
