| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.87 | -6.87 % | 0 | 18.76 | 19.36 | 16.77 |
| 07/07/2026 | 18.25 | +8.73 % | 0 | 17.11 | 18.33 | 17.08 |
| 08/07/2026 | 17.62 | -2.49 % | 0 | 18.10 | 18.10 | 16.93 |
| 09/07/2026 | 18.60 | +5.26 % | 0 | 18.40 | 19.47 | 17.01 |
| 10/07/2026 | 18.39 | -1.95 % | 0 | 18.93 | 19.40 | 18.01 |
