| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.93 | -7.64 % | 0 | 16.80 | 17.40 | 14.82 |
| 07/07/2026 | 16.32 | +9.42 % | 0 | 15.16 | 16.37 | 15.12 |
| 08/07/2026 | 15.67 | -2.79 % | 0 | 16.14 | 16.14 | 14.98 |
| 09/07/2026 | 16.63 | +5.72 % | 0 | 16.44 | 17.50 | 15.04 |
| 10/07/2026 | 16.44 | -2.08 % | 0 | 16.97 | 17.43 | 16.05 |
