| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.21 | -7.27 % | 0 | 14.85 | 15.46 | 12.76 |
| 07/07/2026 | 14.38 | +12.61 % | 0 | 13.23 | 14.42 | 12.97 |
| 08/07/2026 | 13.74 | -3.17 % | 0 | 14.20 | 14.20 | 12.84 |
| 09/07/2026 | 14.70 | +6.49 % | 0 | 14.49 | 15.54 | 12.98 |
| 10/07/2026 | 14.49 | -2.29 % | 0 | 15.01 | 15.47 | 14.10 |
