| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.31 | -8.2 % | 0 | 12.93 | 13.68 | 10.89 |
| 07/07/2026 | 12.45 | +14.28 % | 0 | 11.34 | 12.68 | 11.09 |
| 08/07/2026 | 11.83 | -3.59 % | 0 | 12.28 | 12.35 | 10.96 |
| 09/07/2026 | 12.95 | +9.01 % | 0 | 12.58 | 13.65 | 11.09 |
| 10/07/2026 | 12.57 | -2.6 % | 0 | 13.08 | 13.53 | 12.01 |
