| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.43 | -9.98 % | 0 | 11.05 | 11.78 | 9.13 |
| 07/07/2026 | 10.57 | +13.97 % | 0 | 9.51 | 10.78 | 9.32 |
| 08/07/2026 | 9.84 | -5.43 % | 0 | 10.41 | 10.45 | 9.20 |
| 09/07/2026 | 10.87 | +8.37 % | 0 | 10.70 | 11.86 | 9.32 |
| 10/07/2026 | 10.52 | -4.5 % | 0 | 11.19 | 11.78 | 10.17 |
