| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.94 | -16.07 % | 0 | 1.06 | 1.09 | 0.90 |
| 22/05/2026 | 1.04 | +8.95 % | 0 | 0.92 | 1.05 | 0.87 |
| 25/05/2026 | 0.91 | -13.33 % | 0 | 1.09 | 1.13 | 0.86 |
| 26/05/2026 | 1.15 | +27.22 % | 0 | 0.98 | 1.20 | 0.90 |
| 27/05/2026 | 1.05 | -8.33 % | 0 | 1.14 | 1.14 | 1.02 |