| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.56 | -17.03 % | 0 | 5.96 | 6.43 | 4.42 |
| 07/07/2026 | 5.53 | +22.62 % | 0 | 4.72 | 5.58 | 4.64 |
| 08/07/2026 | 5.03 | -7.02 % | 0 | 5.41 | 5.41 | 4.53 |
| 09/07/2026 | 5.73 | +12.8 % | 0 | 5.61 | 6.45 | 4.52 |
| 10/07/2026 | 5.58 | -4.86 % | 0 | 5.99 | 6.36 | 5.25 |
