| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.93 | +12.64 % | 0 | 5.53 | 6.15 | 5.42 |
| 22/05/2026 | 5.45 | -5.3 % | 0 | 5.97 | 6.28 | 5.41 |
| 25/05/2026 | 5.82 | +10.76 % | 0 | 5.31 | 5.94 | 5.01 |
| 26/05/2026 | 5.01 | -10.38 % | 0 | 5.54 | 5.86 | 4.82 |
| 27/05/2026 | 5.30 | +9.85 % | 0 | 5.05 | 5.40 | 5.00 |
