| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.51 | -8.99 % | 0 | 4.91 | 5.01 | 4.38 |
| 22/05/2026 | 4.91 | +8.15 % | 0 | 4.48 | 4.94 | 4.24 |
| 25/05/2026 | 4.50 | -8.72 % | 0 | 5.04 | 5.25 | 4.37 |
| 26/05/2026 | 5.27 | +15.97 % | 0 | 4.74 | 5.47 | 4.44 |
| 27/05/2026 | 4.95 | -5.53 % | 0 | 5.21 | 5.25 | 4.86 |
