| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.22 | +16.82 % | 0 | 4.88 | 6.30 | 4.48 |
| 07/07/2026 | 5.17 | -17.75 % | 0 | 6.02 | 6.10 | 5.12 |
| 08/07/2026 | 5.63 | +5.93 % | 0 | 5.26 | 6.19 | 5.26 |
| 09/07/2026 | 4.86 | -12.84 % | 0 | 5.04 | 6.06 | 4.32 |
| 10/07/2026 | 4.99 | +4.29 % | 0 | 4.62 | 5.28 | 4.35 |
