| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.35 | +15.95 % | 0 | 1.21 | 1.42 | 1.17 |
| 22/05/2026 | 1.15 | -13.53 % | 0 | 1.33 | 1.43 | 1.14 |
| 25/05/2026 | 1.26 | +10.53 % | 0 | 1.11 | 1.29 | 1.00 |
| 26/05/2026 | 0.99 | -19.51 % | 0 | 1.15 | 1.25 | 0.94 |
| 27/05/2026 | 1.08 | +8.59 % | 0 | 0.99 | 1.11 | 0.99 |