| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.45 | -6.57 % | 0 | 11.04 | 11.29 | 10.11 |
| 22/05/2026 | 11.09 | +5.37 % | 0 | 10.42 | 11.30 | 9.95 |
| 25/05/2026 | 10.51 | -5.36 % | 0 | 11.16 | 11.70 | 10.24 |
| 26/05/2026 | 11.62 | +9.89 % | 0 | 10.86 | 12.08 | 10.35 |
| 27/05/2026 | 11.51 | -0.73 % | 0 | 11.56 | 11.78 | 10.91 |