| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.22 | +8.03 % | 0 | 15.35 | 17.36 | 14.75 |
| 07/07/2026 | 15.86 | -9.27 % | 0 | 16.98 | 17.06 | 15.82 |
| 08/07/2026 | 16.47 | +3. % | 0 | 15.98 | 17.19 | 15.98 |
| 09/07/2026 | 15.48 | -5.55 % | 0 | 15.69 | 17.12 | 14.67 |
| 10/07/2026 | 15.75 | +2.51 % | 0 | 15.15 | 16.12 | 14.74 |
