| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.17 | +6.54 % | 0 | 19.28 | 21.32 | 18.66 |
| 07/07/2026 | 19.78 | -7.85 % | 0 | 20.93 | 21.01 | 19.76 |
| 08/07/2026 | 20.41 | +2.41 % | 0 | 19.92 | 21.15 | 19.92 |
| 09/07/2026 | 19.42 | -4.52 % | 0 | 19.63 | 21.08 | 18.61 |
| 10/07/2026 | 19.62 | +1.82 % | 0 | 19.08 | 20.06 | 18.68 |
