| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.63 | -2.87 % | 0 | 33.78 | 34.51 | 32.56 |
| 06/10/2026 | 33.16 | +1.33 % | 0 | 33.16 | 34.33 | 32.42 |
| 07/10/2026 | 34.44 | +3.32 % | 0 | 33.22 | 34.50 | 33.20 |
| 08/10/2026 | 33.75 | -2.25 % | 0 | 34.21 | 34.58 | 33.54 |
| 09/10/2026 | 34.19 | +1.62 % | 0 | 34.73 | 34.75 | 33.92 |
