| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.16 | +1.53 % | 0 | 40.51 | 41.59 | 40.26 |
| 20/08/2026 | 40.65 | -1.88 % | 0 | 41.23 | 41.34 | 39.86 |
| 21/08/2026 | 41.62 | +2.36 % | 0 | 40.10 | 41.77 | 39.86 |
| 24/08/2026 | 41.02 | -1.87 % | 0 | 41.48 | 41.57 | 40.39 |
| 25/08/2026 | 41.52 | +0.95 % | 0 | 41.45 | 41.57 | 40.73 |