| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.40 | -3.43 % | 0 | 39.30 | 39.93 | 37.25 |
| 07/07/2026 | 38.77 | +3.59 % | 0 | 37.65 | 38.83 | 37.57 |
| 08/07/2026 | 38.22 | -1.27 % | 0 | 38.68 | 38.68 | 37.46 |
| 09/07/2026 | 39.13 | +2.09 % | 0 | 38.99 | 39.98 | 37.52 |
| 10/07/2026 | 38.97 | -1.17 % | 0 | 39.52 | 39.91 | 38.54 |
