| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.54 | -5.28 % | 0 | 14.56 | 15.19 | 13.46 |
| 06/10/2026 | 14.00 | +3.55 % | 0 | 13.98 | 15.04 | 13.28 |
| 07/10/2026 | 15.08 | +6.99 % | 0 | 14.02 | 15.16 | 14.01 |
| 08/10/2026 | 14.47 | -4.14 % | 0 | 14.88 | 15.23 | 14.27 |
| 09/10/2026 | 14.86 | +3.81 % | 0 | 15.32 | 15.34 | 14.58 |
