| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.13 | -5.92 % | 0 | 19.83 | 20.40 | 17.97 |
| 07/07/2026 | 19.39 | +7.57 % | 0 | 18.35 | 19.44 | 18.26 |
| 08/07/2026 | 18.86 | -1.95 % | 0 | 19.28 | 19.28 | 18.16 |
| 09/07/2026 | 19.73 | +4.28 % | 0 | 19.55 | 20.46 | 18.19 |
| 10/07/2026 | 19.56 | -1.31 % | 0 | 20.03 | 20.40 | 19.14 |
