| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.41 | +3.46 % | 0 | 20.79 | 21.89 | 20.56 |
| 20/08/2026 | 21.04 | -2.21 % | 0 | 21.48 | 21.70 | 20.27 |
| 21/08/2026 | 21.92 | +5.13 % | 0 | 20.54 | 22.09 | 20.28 |
| 24/08/2026 | 21.35 | -2.73 % | 0 | 21.80 | 21.88 | 20.79 |
| 25/08/2026 | 21.80 | +2.16 % | 0 | 21.75 | 21.94 | 21.05 |
