| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.01 | -5.7 % | 0 | 12.99 | 13.59 | 11.88 |
| 06/10/2026 | 12.43 | +3.71 % | 0 | 12.42 | 13.45 | 11.76 |
| 07/10/2026 | 13.49 | +7.71 % | 0 | 12.46 | 13.56 | 12.44 |
| 08/10/2026 | 12.88 | -4.56 % | 0 | 13.28 | 13.64 | 12.71 |
| 09/10/2026 | 13.24 | +4.01 % | 0 | 13.71 | 13.73 | 12.97 |
