| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.66 | +3.72 % | 0 | 19.05 | 20.16 | 18.83 |
| 20/08/2026 | 19.32 | -2.25 % | 0 | 19.73 | 19.96 | 18.56 |
| 21/08/2026 | 20.19 | +5.54 % | 0 | 18.84 | 20.35 | 18.57 |
| 24/08/2026 | 19.63 | -2.89 % | 0 | 20.07 | 20.14 | 19.10 |
| 25/08/2026 | 20.07 | +2.32 % | 0 | 20.01 | 20.21 | 19.33 |
