| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.51 | -6.25 % | 0 | 18.16 | 18.69 | 16.31 |
| 07/07/2026 | 17.73 | +8.15 % | 0 | 16.72 | 17.78 | 16.63 |
| 08/07/2026 | 17.24 | -1.91 % | 0 | 17.62 | 17.62 | 16.52 |
| 09/07/2026 | 18.00 | +4.23 % | 0 | 17.88 | 18.77 | 16.55 |
| 10/07/2026 | 17.89 | -1.41 % | 0 | 18.34 | 18.70 | 17.47 |
