| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.09 | -8.4 % | 0 | 1.15 | 1.23 | 1.07 |
| 20/08/2026 | 1.34 | +19.2 % | 0 | 1.10 | 1.41 | 1.10 |
| 21/08/2026 | 1.24 | -1.59 % | 0 | 1.37 | 1.43 | 1.19 |
| 24/08/2026 | 1.29 | +3.63 % | 0 | 1.22 | 1.39 | 1.21 |
| 25/08/2026 | 1.17 | -9.3 % | 0 | 1.17 | 1.34 | 1.17 |
