| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.35 | -7.14 % | 0 | 8.16 | 8.64 | 7.21 |
| 06/10/2026 | 7.65 | +3.73 % | 0 | 7.67 | 8.47 | 7.17 |
| 07/10/2026 | 8.53 | +10.64 % | 0 | 7.69 | 8.55 | 7.69 |
| 08/10/2026 | 8.02 | -5.42 % | 0 | 8.36 | 8.58 | 7.88 |
| 09/10/2026 | 8.25 | +4.7 % | 0 | 8.70 | 8.71 | 8.09 |
