| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.00 | +4.91 % | 0 | 13.43 | 14.45 | 13.21 |
| 20/08/2026 | 13.79 | -1.96 % | 0 | 14.04 | 14.33 | 13.04 |
| 21/08/2026 | 14.55 | +7.34 % | 0 | 13.36 | 14.71 | 13.07 |
| 24/08/2026 | 14.03 | -4.07 % | 0 | 14.44 | 14.52 | 13.52 |
| 25/08/2026 | 14.32 | +2.1 % | 0 | 14.37 | 14.57 | 13.74 |
