| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.36 | -7.79 % | 0 | 12.79 | 13.27 | 11.12 |
| 07/07/2026 | 12.42 | +10.7 % | 0 | 11.54 | 12.47 | 11.41 |
| 08/07/2026 | 11.97 | -2.64 % | 0 | 12.32 | 12.32 | 11.30 |
| 09/07/2026 | 12.64 | +5.16 % | 0 | 12.54 | 13.32 | 11.32 |
| 10/07/2026 | 12.60 | -1.33 % | 0 | 12.94 | 13.26 | 12.12 |
