| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.29 | +5.67 % | 0 | 3.94 | 4.32 | 3.68 |
| 06/10/2026 | 4.10 | -4.43 % | 0 | 4.09 | 4.36 | 3.70 |
| 07/10/2026 | 3.67 | -9.61 % | 0 | 4.04 | 4.04 | 3.65 |
| 08/10/2026 | 3.84 | +4.78 % | 0 | 3.71 | 3.97 | 3.60 |
| 09/10/2026 | 3.67 | -6.74 % | 0 | 3.53 | 3.83 | 3.53 |
