| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.44 | +10.1 % | 0 | 2.99 | 3.49 | 2.84 |
| 07/07/2026 | 3.09 | -10.32 % | 0 | 3.39 | 3.39 | 3.07 |
| 08/07/2026 | 3.23 | +3.53 % | 0 | 3.11 | 3.42 | 3.11 |
| 09/07/2026 | 2.94 | -8.13 % | 0 | 3.02 | 3.36 | 2.76 |
| 10/07/2026 | 3.04 | +3.58 % | 0 | 2.87 | 3.10 | 2.79 |
