| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.72 | -10.63 % | 0 | 6.84 | 7.17 | 5.60 |
| 07/07/2026 | 6.46 | +12.94 % | 0 | 5.96 | 6.57 | 5.76 |
| 08/07/2026 | 6.27 | -1.72 % | 0 | 6.51 | 6.51 | 5.72 |
| 09/07/2026 | 6.66 | +7.69 % | 0 | 6.64 | 7.11 | 5.72 |
| 10/07/2026 | 6.53 | -2.83 % | 0 | 6.92 | 7.08 | 6.25 |
