| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.80 | +4.76 % | 0 | 9.15 | 9.96 | 8.67 |
| 06/10/2026 | 9.46 | -3.81 % | 0 | 9.47 | 9.98 | 8.73 |
| 07/10/2026 | 8.65 | -7.93 % | 0 | 9.39 | 9.40 | 8.63 |
| 08/10/2026 | 9.04 | +4.27 % | 0 | 8.78 | 9.26 | 8.56 |
| 09/10/2026 | 8.79 | -3.99 % | 0 | 8.45 | 9.00 | 8.44 |
