| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.70 | +3.87 % | 0 | 16.78 | 17.96 | 16.14 |
| 06/10/2026 | 17.30 | -2.37 % | 0 | 17.24 | 17.93 | 16.27 |
| 07/10/2026 | 16.25 | -5.22 % | 0 | 17.17 | 17.18 | 16.12 |
| 08/10/2026 | 16.71 | +3.21 % | 0 | 16.35 | 17.06 | 16.04 |
| 09/10/2026 | 16.36 | -2.91 % | 0 | 15.91 | 16.77 | 15.88 |
