| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.36 | -4.02 % | 0 | 11.76 | 11.97 | 10.92 |
| 20/08/2026 | 12.05 | +6.83 % | 0 | 11.33 | 12.64 | 11.24 |
| 21/08/2026 | 11.39 | -4.65 % | 0 | 12.41 | 12.61 | 11.15 |
| 24/08/2026 | 11.71 | +2.68 % | 0 | 11.48 | 12.20 | 11.28 |
| 25/08/2026 | 11.50 | -1.79 % | 0 | 11.45 | 11.98 | 11.17 |
