| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.30 | +6.72 % | 0 | 12.96 | 14.41 | 12.49 |
| 07/07/2026 | 13.29 | -8. % | 0 | 14.10 | 14.24 | 13.15 |
| 08/07/2026 | 13.66 | +2.02 % | 0 | 13.34 | 14.30 | 13.34 |
| 09/07/2026 | 12.95 | -4.96 % | 0 | 13.10 | 14.17 | 12.34 |
| 10/07/2026 | 13.16 | +2.37 % | 0 | 12.71 | 13.46 | 12.37 |
