| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.01 | -5.47 % | 0 | 22.87 | 23.48 | 20.88 |
| 07/07/2026 | 22.40 | +7.43 % | 0 | 21.22 | 22.45 | 21.19 |
| 08/07/2026 | 21.74 | -1.98 % | 0 | 22.22 | 22.22 | 21.05 |
| 09/07/2026 | 22.75 | +4.38 % | 0 | 22.51 | 23.59 | 21.12 |
| 10/07/2026 | 22.52 | -1.53 % | 0 | 23.05 | 23.52 | 22.14 |
