| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.59 | +3.21 % | 0 | 23.93 | 25.11 | 23.85 |
| 20/08/2026 | 24.04 | -2.59 % | 0 | 24.65 | 24.83 | 23.42 |
| 21/08/2026 | 25.02 | +4.6 % | 0 | 23.49 | 25.24 | 23.32 |
| 24/08/2026 | 24.41 | -2.59 % | 0 | 24.88 | 24.99 | 23.88 |
| 25/08/2026 | 24.92 | +2.13 % | 0 | 24.85 | 25.07 | 24.24 |
