| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.61 | +4.53 % | 0 | 15.97 | 17.14 | 15.89 |
| 20/08/2026 | 16.09 | -4. % | 0 | 16.69 | 16.87 | 15.47 |
| 21/08/2026 | 17.06 | +6.56 % | 0 | 15.54 | 17.28 | 15.37 |
| 24/08/2026 | 16.45 | -3.91 % | 0 | 16.92 | 17.02 | 15.92 |
| 25/08/2026 | 16.95 | +2.85 % | 0 | 16.88 | 17.10 | 16.28 |
