| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.30 | -8.25 % | 0 | 15.11 | 15.83 | 13.06 |
| 07/07/2026 | 14.62 | +10.17 % | 0 | 13.51 | 14.85 | 13.26 |
| 08/07/2026 | 14.01 | -3.01 % | 0 | 14.46 | 14.52 | 13.14 |
| 09/07/2026 | 15.12 | +7.54 % | 0 | 14.76 | 15.94 | 13.28 |
| 10/07/2026 | 14.76 | -2.16 % | 0 | 15.26 | 15.85 | 14.22 |
