| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.64 | +5.25 % | 0 | 13.99 | 15.16 | 13.91 |
| 20/08/2026 | 14.11 | -4.47 % | 0 | 14.71 | 14.89 | 13.49 |
| 21/08/2026 | 15.11 | +7.7 % | 0 | 13.57 | 15.30 | 13.40 |
| 24/08/2026 | 14.47 | -4.43 % | 0 | 14.94 | 15.04 | 13.95 |
| 25/08/2026 | 14.97 | +3.24 % | 0 | 14.90 | 15.11 | 14.29 |
