| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.47 | -9.22 % | 0 | 13.23 | 13.95 | 11.23 |
| 07/07/2026 | 12.75 | +13.69 % | 0 | 11.67 | 12.97 | 11.42 |
| 08/07/2026 | 12.15 | -3.46 % | 0 | 12.59 | 12.65 | 11.30 |
| 09/07/2026 | 13.24 | +8.48 % | 0 | 12.88 | 14.04 | 11.43 |
| 10/07/2026 | 12.88 | -2.39 % | 0 | 13.37 | 13.95 | 12.34 |
